INR 25.4
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 30.04 | 30.04 | 29.95 | 29.95 | 210.00 |
29 Oct, 2024 | 28.1 | 29.5 | 28.1 | 28.61 | 55.00 |
28 Oct, 2024 | 30.71 | 30.71 | 28.0 | 28.1 | 557.00 |
25 Oct, 2024 | 29.44 | 29.44 | 29.39 | 29.39 | 56.00 |
24 Oct, 2024 | 29.92 | 29.92 | 27.08 | 28.04 | 1294.00 |
23 Oct, 2024 | 29.91 | 29.91 | 28.5 | 28.5 | 104.00 |
22 Oct, 2024 | 31.47 | 31.47 | 28.5 | 28.5 | 440.00 |
21 Oct, 2024 | 28.97 | 30.0 | 28.97 | 29.99 | 1357.00 |
18 Oct, 2024 | 27.59 | 29.0 | 26.25 | 28.97 | 1246.00 |
17 Oct, 2024 | 25.78 | 27.62 | 25.0 | 27.62 | 2717.00 |
SMNNY
BCAP
YOW
300258
AZREF
051630