Helpage Finlease Limited (HELPAGE.BO)

INR 18.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.25 22.25 20.5 21.0 10.13 Thousand
12 Jun, 2025 20.0 20.5 20.0 20.4 750.00
11 Jun, 2025 19.5 20.5 19.5 20.0 7080.00
10 Jun, 2025 18.06 18.5 18.0 18.0 190.00
09 Jun, 2025 18.75 18.75 18.36 18.75 311.00
06 Jun, 2025 19.5 19.5 18.5 19.1 1146.00
05 Jun, 2025 18.25 18.74 18.2 18.7 1071.00
04 Jun, 2025 18.75 18.9 17.5 17.95 1547.00
03 Jun, 2025 20.25 20.25 17.51 18.07 5008.00
02 Jun, 2025 19.75 20.25 17.8 19.42 13.63 Thousand