Helpage Finlease Limited (HELPAGE.BO)
INR 18.31
(-0.6%)
INR 18.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 18.75 | 18.9 | 17.5 | 17.95 | 1547.00 |
| 03 Jun, 2025 | 20.25 | 20.25 | 17.51 | 18.07 | 5008.00 |
| 02 Jun, 2025 | 19.75 | 20.25 | 17.8 | 19.42 | 13.63 Thousand |
| 30 May, 2025 | 22.7 | 22.7 | 18.75 | 19.36 | 9678.00 |
| 29 May, 2025 | 20.75 | 20.87 | 20.31 | 20.69 | 17.23 Thousand |
| 28 May, 2025 | 19.16 | 19.17 | 18.2 | 18.98 | 33.2 Thousand |
| 27 May, 2025 | 17.43 | 17.43 | 16.3 | 17.43 | 49.9 Thousand |
| 26 May, 2025 | 18.8 | 18.8 | 15.45 | 15.85 | 5110.00 |
| 23 May, 2025 | 20.5 | 20.5 | 17.1 | 17.15 | 451.00 |
| 22 May, 2025 | 19.98 | 19.98 | 19.0 | 19.0 | 72.00 |
SMNNY
BCAP
YOW
300258
AZREF
051630