Helpage Finlease Limited (HELPAGE.BO)

INR 17.06

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 15.64 15.64 14.86 14.86 431.00
12 Mar, 2025 15.36 15.67 14.24 15.64 246.00
11 Mar, 2025 13.8 15.2 13.8 14.98 992.00
10 Mar, 2025 15.21 15.92 14.45 14.5 783.00
07 Mar, 2025 15.21 15.21 15.21 15.21 1665.00
06 Mar, 2025 16.01 16.01 16.01 16.01 30.00
05 Mar, 2025 15.43 16.14 14.66 16.02 174.00
04 Mar, 2025 15.43 16.14 14.66 16.02 174.00
03 Mar, 2025 15.92 15.92 15.43 15.43 19.00
28 Feb, 2025 16.24 16.24 16.24 16.24 1031.00