Helpage Finlease Limited (HELPAGE.BO)

INR 20.69

(9.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.67 17.8 17.67 17.8 99.00
21 Jan, 2025 19.57 19.57 18.6 18.6 56.00
20 Jan, 2025 20.59 20.59 19.57 19.57 4.00
17 Jan, 2025 20.6 20.6 20.58 20.59 152.00
16 Jan, 2025 21.66 21.66 21.66 21.66 18.00
15 Jan, 2025 24.48 24.48 22.8 22.8 15.00
13 Jan, 2025 24.0 24.0 24.0 24.0 4.00
10 Jan, 2025 24.0 24.0 24.0 24.0 5.00
07 Jan, 2025 24.11 24.11 24.11 24.11 6.00
03 Jan, 2025 24.72 24.72 23.49 24.6 7.00