Helpage Finlease Limited (HELPAGE.BO)

INR 25.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.0 27.0 26.31 26.31 163.00
15 Oct, 2024 28.83 28.83 27.68 27.69 1520.00
14 Oct, 2024 29.13 32.19 29.13 29.13 1376.00
11 Oct, 2024 33.24 33.24 30.23 30.66 15.94 Thousand
10 Oct, 2024 31.66 31.66 31.66 31.66 687.00
09 Oct, 2024 28.79 28.79 27.06 28.79 3389.00
08 Oct, 2024 26.18 26.18 23.0 26.18 3747.00
07 Oct, 2024 23.85 23.85 23.8 23.8 348.00
04 Oct, 2024 23.95 23.95 23.85 23.85 133.00
03 Oct, 2024 24.34 24.34 22.13 23.48 304.00