Helpage Finlease Limited (HELPAGE.BO)

INR 18.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 17.25 17.25 15.98 17.09 916.00
25 Feb, 2025 15.86 16.93 15.86 16.82 6335.00
24 Feb, 2025 16.71 16.71 15.13 16.69 9233.00
21 Feb, 2025 15.92 15.92 15.92 15.92 1348.00
20 Feb, 2025 15.18 15.18 14.03 15.17 748.00
19 Feb, 2025 13.12 14.47 13.12 14.47 1011.00
18 Feb, 2025 13.01 13.79 13.01 13.79 2003.00
17 Feb, 2025 14.01 14.01 12.73 13.14 141.39 Thousand
14 Feb, 2025 13.2 13.85 13.2 13.35 1301.00
13 Feb, 2025 13.85 13.85 13.51 13.85 30.01 Thousand