Heera Ispat Limited (HEERAISP.BO)
INR 10.02
(-4.93%)
INR 10.02
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.95 | 7.95 | 7.5 | 7.5 | 1831.00 |
| 04 Oct, 2024 | 7.3 | 7.79 | 7.07 | 7.79 | 608.00 |
| 03 Oct, 2024 | 7.69 | 7.99 | 7.42 | 7.42 | 4313.00 |
| 01 Oct, 2024 | 8.28 | 8.28 | 7.79 | 7.79 | 4150.00 |
| 30 Sep, 2024 | 8.63 | 8.63 | 7.83 | 8.19 | 6011.00 |
| 27 Sep, 2024 | 8.46 | 8.7 | 7.88 | 8.22 | 26.28 Thousand |
| 26 Sep, 2024 | 8.29 | 8.29 | 7.92 | 8.29 | 26.26 Thousand |
| 25 Sep, 2024 | 7.58 | 7.95 | 7.58 | 7.9 | 696.00 |
| 24 Sep, 2024 | 7.29 | 7.81 | 7.29 | 7.58 | 2732.00 |
| 23 Sep, 2024 | 7.44 | 7.88 | 7.44 | 7.44 | 2954.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF