Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.59 | 6.59 | 5.97 | 5.97 | 5280.00 |
| 25 Feb, 2025 | 6.09 | 6.33 | 5.73 | 6.28 | 4934.00 |
| 24 Feb, 2025 | 6.65 | 6.65 | 6.03 | 6.03 | 5578.00 |
| 21 Feb, 2025 | 6.67 | 7.0 | 6.34 | 6.34 | 16.3 Thousand |
| 20 Feb, 2025 | 6.55 | 6.69 | 6.23 | 6.67 | 2083.00 |
| 19 Feb, 2025 | 6.57 | 6.57 | 5.96 | 6.55 | 1176.00 |
| 18 Feb, 2025 | 6.4 | 6.4 | 5.96 | 6.27 | 3468.00 |
| 17 Feb, 2025 | 6.54 | 6.54 | 5.92 | 6.27 | 16.37 Thousand |
| 14 Feb, 2025 | 6.55 | 6.55 | 6.23 | 6.23 | 69.00 |
| 13 Feb, 2025 | 7.15 | 7.15 | 6.55 | 6.55 | 377.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF