Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.22 | 7.88 | 7.22 | 7.8 | 1681.00 |
| 23 May, 2025 | 7.9 | 7.9 | 7.22 | 7.22 | 1530.00 |
| 22 May, 2025 | 7.58 | 7.58 | 7.43 | 7.43 | 22.00 |
| 21 May, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 119.00 |
| 20 May, 2025 | 7.98 | 7.98 | 7.22 | 7.22 | 1086.00 |
| 19 May, 2025 | 7.3 | 7.62 | 7.3 | 7.3 | 1700.00 |
| 16 May, 2025 | 7.62 | 7.64 | 7.24 | 7.27 | 3352.00 |
| 15 May, 2025 | 7.99 | 8.19 | 7.61 | 7.62 | 1793.00 |
| 14 May, 2025 | 7.99 | 8.03 | 7.33 | 7.99 | 14.65 Thousand |
| 13 May, 2025 | 7.63 | 7.66 | 6.98 | 7.65 | 9803.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF