Heera Ispat Limited (HEERAISP.BO)

INR 10.02

(-4.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.98 10.98 9.94 10.54 202.34 Thousand
17 Dec, 2024 10.46 10.46 10.46 10.46 64.97 Thousand
16 Dec, 2024 9.97 9.97 9.97 9.97 12.02 Thousand
13 Dec, 2024 9.5 9.5 9.5 9.5 7257.00
12 Dec, 2024 9.05 9.05 8.62 9.05 282.76 Thousand
11 Dec, 2024 8.62 8.62 8.3 8.62 91.45 Thousand
10 Dec, 2024 8.81 9.06 8.21 8.21 5038.00
09 Dec, 2024 8.4 8.65 8.4 8.64 1537.00
06 Dec, 2024 9.08 9.08 8.24 8.24 2418.00
05 Dec, 2024 8.32 8.73 8.32 8.67 651.00