Heera Ispat Limited (HEERAISP.BO)
INR 7.27
(4.91%)
INR 7.27
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 23.66 Thousand |
| 12 Mar, 2025 | 5.63 | 5.63 | 5.26 | 5.35 | 23.66 Thousand |
| 11 Mar, 2025 | 5.91 | 5.91 | 5.51 | 5.52 | 26.04 Thousand |
| 10 Mar, 2025 | 5.95 | 5.97 | 5.79 | 5.79 | 4370.00 |
| 07 Mar, 2025 | 5.46 | 5.73 | 5.2 | 5.69 | 81.97 Thousand |
| 06 Mar, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 92.14 Thousand |
| 05 Mar, 2025 | 5.15 | 5.37 | 5.15 | 5.2 | 92.14 Thousand |
| 04 Mar, 2025 | 5.13 | 5.2 | 5.13 | 5.13 | 17.44 Thousand |
| 03 Mar, 2025 | 5.79 | 5.96 | 5.4 | 5.4 | 3211.00 |
| 28 Feb, 2025 | 5.97 | 5.99 | 5.68 | 5.68 | 15.5 Thousand |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF