Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.02 | 8.02 | 7.27 | 7.27 | 345.00 |
| 08 May, 2025 | 8.0 | 8.0 | 7.65 | 7.65 | 239.00 |
| 07 May, 2025 | 7.85 | 8.05 | 7.85 | 8.05 | 2248.00 |
| 06 May, 2025 | 8.1 | 8.3 | 7.55 | 8.26 | 2034.00 |
| 05 May, 2025 | 7.97 | 8.35 | 7.6 | 7.94 | 320.00 |
| 02 May, 2025 | 8.38 | 8.77 | 7.97 | 7.97 | 500.00 |
| 30 Apr, 2025 | 9.0 | 9.0 | 8.38 | 8.38 | 10.65 Thousand |
| 29 Apr, 2025 | 8.87 | 9.11 | 8.28 | 8.82 | 37.89 Thousand |
| 28 Apr, 2025 | 8.82 | 8.82 | 8.01 | 8.7 | 38.21 Thousand |
| 25 Apr, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3511.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF