Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.26 | 6.33 | 6.26 | 6.27 | 1192.00 |
| 07 Apr, 2025 | 6.77 | 6.78 | 6.14 | 6.58 | 4027.00 |
| 04 Apr, 2025 | 6.22 | 6.46 | 6.22 | 6.46 | 6581.00 |
| 03 Apr, 2025 | 5.93 | 6.17 | 5.88 | 6.16 | 6581.00 |
| 02 Apr, 2025 | 5.88 | 5.88 | 5.35 | 5.88 | 15.99 Thousand |
| 01 Apr, 2025 | 5.65 | 5.88 | 5.6 | 5.6 | 170.00 |
| 28 Mar, 2025 | 5.42 | 5.8 | 5.42 | 5.6 | 49.78 Thousand |
| 27 Mar, 2025 | 5.49 | 5.53 | 5.07 | 5.53 | 49.78 Thousand |
| 26 Mar, 2025 | 5.2 | 5.27 | 5.15 | 5.27 | 24.05 Thousand |
| 25 Mar, 2025 | 5.31 | 5.31 | 5.0 | 5.02 | 10.59 Thousand |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF