Heera Ispat Limited (HEERAISP.BO)
INR 10.02
(-4.93%)
INR 10.02
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 |
| 18 Oct, 2024 | 7.35 | 7.71 | 7.35 | 7.36 | 404.00 |
| 17 Oct, 2024 | 7.35 | 7.99 | 7.33 | 7.35 | 4478.00 |
| 16 Oct, 2024 | 8.4 | 8.4 | 7.71 | 7.71 | 719.00 |
| 15 Oct, 2024 | 8.67 | 8.87 | 8.1 | 8.1 | 1230.00 |
| 14 Oct, 2024 | 7.9 | 8.5 | 7.9 | 8.5 | 1668.00 |
| 11 Oct, 2024 | 7.72 | 8.1 | 7.34 | 8.1 | 596.00 |
| 10 Oct, 2024 | 8.5 | 8.5 | 7.72 | 7.72 | 3136.00 |
| 09 Oct, 2024 | 8.24 | 8.24 | 8.0 | 8.12 | 159.00 |
| 08 Oct, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 3935.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF