Heera Ispat Limited (HEERAISP.BO)
INR 10.02
(-4.93%)
INR 10.02
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.69 | 7.69 | 7.32 | 7.51 | 221.00 |
| 19 Sep, 2024 | 7.96 | 7.96 | 7.69 | 7.69 | 2711.00 |
| 18 Sep, 2024 | 7.95 | 8.16 | 7.44 | 8.09 | 5915.00 |
| 17 Sep, 2024 | 7.81 | 7.99 | 7.3 | 7.79 | 1638.00 |
| 16 Sep, 2024 | 7.52 | 7.67 | 6.96 | 7.66 | 18.76 Thousand |
| 13 Sep, 2024 | 7.81 | 8.03 | 7.31 | 7.31 | 4886.00 |
| 12 Sep, 2024 | 8.39 | 8.39 | 7.65 | 7.9 | 9516.00 |
| 11 Sep, 2024 | 8.02 | 8.16 | 7.42 | 8.0 | 9516.00 |
| 10 Sep, 2024 | 7.35 | 7.83 | 7.25 | 7.79 | 7823.00 |
| 09 Sep, 2024 | 7.8 | 7.8 | 7.06 | 7.5 | 17.02 Thousand |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF