Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.85 | 7.05 | 6.39 | 7.01 | 12.44 Thousand |
| 29 Jan, 2025 | 7.2 | 7.28 | 6.71 | 6.72 | 697.00 |
| 28 Jan, 2025 | 7.65 | 7.66 | 7.06 | 7.06 | 2810.00 |
| 27 Jan, 2025 | 8.19 | 8.19 | 7.43 | 7.43 | 5391.00 |
| 24 Jan, 2025 | 7.93 | 8.1 | 7.54 | 7.82 | 2885.00 |
| 23 Jan, 2025 | 7.63 | 8.01 | 7.26 | 7.93 | 15.15 Thousand |
| 22 Jan, 2025 | 7.63 | 7.63 | 7.62 | 7.63 | 24.64 Thousand |
| 21 Jan, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 22.08 Thousand |
| 20 Jan, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 15 Thousand |
| 17 Jan, 2025 | 7.08 | 7.08 | 6.6 | 6.6 | 12.94 Thousand |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF