Heera Ispat Limited (HEERAISP.BO)
INR 10.02
(-4.93%)
INR 10.02
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.72 | 7.74 | 7.03 | 7.72 | 39.98 Thousand |
| 01 Nov, 2024 | 8.11 | 8.13 | 7.38 | 7.39 | 6698.00 |
| 31 Oct, 2024 | 7.54 | 7.91 | 7.54 | 7.76 | 193.00 |
| 30 Oct, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 29 Oct, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 28 Oct, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 472.00 |
| 25 Oct, 2024 | 8.15 | 8.15 | 7.39 | 7.39 | 450.00 |
| 24 Oct, 2024 | 8.33 | 8.33 | 7.77 | 7.77 | 262.00 |
| 23 Oct, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 12.00 |
| 22 Oct, 2024 | 7.72 | 8.1 | 7.72 | 8.09 | 1684.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF