Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.49 | 5.53 | 5.07 | 5.53 | 49.78 Thousand |
| 26 Mar, 2025 | 5.2 | 5.27 | 5.15 | 5.27 | 24.05 Thousand |
| 25 Mar, 2025 | 5.31 | 5.31 | 5.0 | 5.02 | 10.59 Thousand |
| 24 Mar, 2025 | 5.47 | 5.69 | 5.2 | 5.26 | 18.11 Thousand |
| 21 Mar, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 4246.00 |
| 20 Mar, 2025 | 5.55 | 5.77 | 5.5 | 5.5 | 3640.00 |
| 19 Mar, 2025 | 5.8 | 5.89 | 5.33 | 5.5 | 9206.00 |
| 18 Mar, 2025 | 5.4 | 5.67 | 5.13 | 5.61 | 6298.00 |
| 17 Mar, 2025 | 5.4 | 5.4 | 5.38 | 5.4 | 14.46 Thousand |
| 13 Mar, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 23.66 Thousand |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF