Heads UP Ventures Limited (HEADSUP.BO)

INR 11.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 13.99 14.05 12.55 12.6 99.58 Thousand
26 Jul, 2024 11.8 12.45 11.8 12.45 28.21 Thousand
25 Jul, 2024 11.86 11.86 11.73 11.86 2018.00
24 Jul, 2024 11.68 11.68 11.21 11.3 4752.00
23 Jul, 2024 11.42 11.42 11.12 11.13 550.00
22 Jul, 2024 11.22 11.75 11.22 11.22 363.00
19 Jul, 2024 11.1 11.9 11.1 11.22 645.00
18 Jul, 2024 11.77 11.77 11.3 11.38 5783.00
16 Jul, 2024 11.53 11.88 11.2 11.39 11.78 Thousand
15 Jul, 2024 11.06 11.5 11.06 11.5 11.4 Thousand