Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.08 13.3 11.85 11.96 7911.00
02 Jan, 2025 12.02 12.14 11.9 12.02 15.89 Thousand
01 Jan, 2025 11.55 12.17 11.29 11.99 15.91 Thousand
31 Dec, 2024 11.01 11.77 11.01 11.56 944.00
30 Dec, 2024 11.58 12.09 11.2 11.47 17.38 Thousand
27 Dec, 2024 11.64 11.83 11.63 11.76 797.00
26 Dec, 2024 11.45 12.13 11.45 11.6 14.86 Thousand
24 Dec, 2024 11.89 12.19 11.6 11.6 8248.00
23 Dec, 2024 11.49 13.0 11.49 11.8 5525.00
20 Dec, 2024 12.0 12.0 11.56 11.61 744.00