Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.13 15.0 14.13 14.92 38.11 Thousand
25 Apr, 2024 15.01 15.01 14.87 14.87 2966.00
24 Apr, 2024 16.6 16.6 15.65 15.65 1705.00
23 Apr, 2024 16.9 16.96 16.2 16.47 47.04 Thousand
22 Apr, 2024 13.73 16.16 13.73 16.16 45.04 Thousand
19 Apr, 2024 13.89 14.0 13.27 13.47 2280.00
18 Apr, 2024 14.1 14.14 13.72 13.73 13.24 Thousand
16 Apr, 2024 14.11 14.4 13.62 13.82 13.81 Thousand
15 Apr, 2024 13.11 14.48 13.11 14.12 10.09 Thousand
12 Apr, 2024 14.87 15.24 14.4 14.48 13.85 Thousand