Heads UP Ventures Limited (HEADSUP.BO)

INR 11.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 11.38 11.87 11.38 11.51 7622.00
27 Jun, 2024 11.88 11.88 11.59 11.61 6897.00
26 Jun, 2024 12.16 12.16 11.62 11.63 18.48 Thousand
25 Jun, 2024 11.66 12.2 11.66 12.16 638.00
24 Jun, 2024 11.45 11.67 11.45 11.66 763.00
21 Jun, 2024 12.47 12.47 11.8 11.8 4817.00
20 Jun, 2024 12.0 12.39 11.85 11.88 10.12 Thousand
19 Jun, 2024 12.29 12.29 11.56 11.98 5087.00
18 Jun, 2024 12.0 12.19 11.63 12.14 15.71 Thousand
14 Jun, 2024 12.24 12.24 12.24 12.24 12.00