Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.25 14.76 13.1 13.36 13.7 Thousand
07 Mar, 2024 14.5 15.43 14.35 14.7 23.16 Thousand
06 Mar, 2024 15.57 15.79 14.5 14.91 39.53 Thousand
05 Mar, 2024 15.73 16.29 15.49 15.89 7200.00
04 Mar, 2024 16.8 16.8 15.85 16.02 34.89 Thousand
02 Mar, 2024 16.21 16.7 16.05 16.42 3406.00
01 Mar, 2024 17.8 17.8 16.19 16.24 6093.00
29 Feb, 2024 15.55 16.49 15.36 15.96 13.38 Thousand
28 Feb, 2024 17.7 17.7 15.8 16.25 39.08 Thousand
27 Feb, 2024 15.6 17.77 15.6 16.94 62.75 Thousand