Heads UP Ventures Limited (HEADSUP.BO)

INR 11.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 11.7 11.7 11.07 11.27 2580.00
29 May, 2024 11.88 11.88 11.3 11.49 27.03 Thousand
28 May, 2024 11.9 12.0 11.52 11.63 17.07 Thousand
27 May, 2024 12.2 12.45 12.1 12.11 23.65 Thousand
24 May, 2024 12.88 13.0 12.35 12.73 8019.00
23 May, 2024 12.86 13.44 12.86 12.87 17.22 Thousand
22 May, 2024 12.9 13.44 12.8 13.15 5211.00
21 May, 2024 12.8 13.2 12.8 13.2 16.16 Thousand
18 May, 2024 12.51 13.43 12.51 13.2 3697.00
17 May, 2024 13.18 13.18 13.0 13.02 14.47 Thousand