Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 12.2 12.45 12.1 12.11 23.65 Thousand
24 May, 2024 12.88 13.0 12.35 12.73 8019.00
23 May, 2024 12.86 13.44 12.86 12.87 17.22 Thousand
22 May, 2024 12.9 13.44 12.8 13.15 5211.00
21 May, 2024 12.8 13.2 12.8 13.2 16.16 Thousand
18 May, 2024 12.51 13.43 12.51 13.2 3697.00
17 May, 2024 13.18 13.18 13.0 13.02 14.47 Thousand
16 May, 2024 13.11 13.45 13.1 13.45 3510.00
15 May, 2024 13.16 13.5 13.1 13.25 4023.00
14 May, 2024 13.05 13.45 13.05 13.43 7760.00