Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.98 12.03 11.8 11.81 1919.00
07 Jun, 2024 11.7 11.87 11.65 11.8 13.69 Thousand
06 Jun, 2024 11.51 11.76 11.25 11.7 4534.00
05 Jun, 2024 11.1 11.51 11.1 11.51 2689.00
04 Jun, 2024 11.4 11.5 10.96 11.5 13.3 Thousand
03 Jun, 2024 11.7 11.95 11.51 11.53 17.99 Thousand
31 May, 2024 11.29 11.79 11.15 11.73 2797.00
30 May, 2024 11.7 11.7 11.07 11.27 2580.00
29 May, 2024 11.88 11.88 11.3 11.49 27.03 Thousand
28 May, 2024 11.9 12.0 11.52 11.63 17.07 Thousand