Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.66 12.2 11.66 12.16 638.00
24 Jun, 2024 11.45 11.67 11.45 11.66 763.00
21 Jun, 2024 12.47 12.47 11.8 11.8 4817.00
20 Jun, 2024 12.0 12.39 11.85 11.88 10.12 Thousand
19 Jun, 2024 12.29 12.29 11.56 11.98 5087.00
18 Jun, 2024 12.0 12.19 11.63 12.14 15.71 Thousand
14 Jun, 2024 12.24 12.24 12.24 12.24 12.00
13 Jun, 2024 11.88 12.09 11.5 12.0 32.39 Thousand
12 Jun, 2024 11.85 12.2 11.85 11.85 15.76 Thousand
11 Jun, 2024 12.0 12.28 11.85 11.85 7681.00