Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.68 11.68 11.21 11.3 4752.00
23 Jul, 2024 11.42 11.42 11.12 11.13 550.00
22 Jul, 2024 11.22 11.75 11.22 11.22 363.00
19 Jul, 2024 11.1 11.9 11.1 11.22 645.00
18 Jul, 2024 11.77 11.77 11.3 11.38 5783.00
16 Jul, 2024 11.53 11.88 11.2 11.39 11.78 Thousand
15 Jul, 2024 11.06 11.5 11.06 11.5 11.4 Thousand
12 Jul, 2024 11.42 11.82 11.24 11.57 1705.00
11 Jul, 2024 11.75 11.94 11.52 11.52 3215.00
10 Jul, 2024 11.78 11.78 11.05 11.75 5770.00