Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.4 12.58 11.58 11.85 8341.00
18 Aug, 2024 12.4 12.58 11.58 11.85 8341.00
16 Aug, 2024 12.4 12.71 11.31 12.03 26.16 Thousand
15 Aug, 2024 12.4 12.71 11.31 12.03 26.16 Thousand
14 Aug, 2024 11.47 12.4 11.22 11.88 6659.00
13 Aug, 2024 12.48 12.48 9.81 11.4 41.71 Thousand
12 Aug, 2024 12.09 12.29 11.61 11.92 41.71 Thousand
11 Aug, 2024 12.09 12.29 11.61 11.92 6160.00
09 Aug, 2024 12.19 12.3 12.0 12.09 2632.00
08 Aug, 2024 12.61 12.61 12.19 12.35 2359.00