HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 15.72 Thousand |
| 29 May, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 20.07 Thousand |
| 28 May, 2024 | 25.09 | 25.09 | 24.6 | 25.05 | 19.56 Thousand |
| 27 May, 2024 | 24.6 | 24.6 | 24.59 | 24.6 | 5949.00 |
| 24 May, 2024 | 24.15 | 24.15 | 23.7 | 24.12 | 15.09 Thousand |
| 23 May, 2024 | 23.75 | 23.75 | 23.7 | 23.7 | 18.14 Thousand |
| 22 May, 2024 | 23.2 | 23.29 | 23.2 | 23.29 | 18.76 Thousand |
| 21 May, 2024 | 22.85 | 22.85 | 22.42 | 22.84 | 25.34 Thousand |
| 18 May, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 3484.00 |
| 17 May, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1284.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322