HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 27.8 | 27.8 | 26.73 | 26.73 | 13.3 Thousand |
| 21 Jun, 2024 | 26.9 | 27.27 | 26.8 | 27.27 | 22.18 Thousand |
| 20 Jun, 2024 | 26.7 | 26.84 | 25.97 | 26.84 | 31.47 Thousand |
| 19 Jun, 2024 | 26.5 | 26.5 | 25.7 | 26.5 | 25.35 Thousand |
| 18 Jun, 2024 | 26.0 | 26.24 | 25.74 | 26.2 | 19.7 Thousand |
| 14 Jun, 2024 | 25.78 | 25.78 | 25.7 | 25.74 | 11.3 Thousand |
| 13 Jun, 2024 | 25.6 | 25.6 | 24.6 | 25.3 | 18.17 Thousand |
| 12 Jun, 2024 | 25.18 | 25.18 | 25.0 | 25.1 | 16.06 Thousand |
| 11 Jun, 2024 | 24.36 | 24.7 | 24.36 | 24.69 | 41.51 Thousand |
| 10 Jun, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 10.44 Thousand |
WDTK
FIPP
STTX
HCLTECH
603020
7322