Humming Bird Education Limited (HBEL.BO)

INR 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 47.5 47.5 47.5 47.5 10 Thousand
29 Apr, 2024 47.5 47.5 47.5 47.5 7500.00
26 Apr, 2024 47.5 47.5 47.5 47.5 2500.00
18 Apr, 2024 50.0 50.0 45.81 50.0 52.5 Thousand
15 Apr, 2024 48.23 48.23 48.23 48.23 2500.00
12 Apr, 2024 48.25 48.25 48.2 48.23 5000.00
08 Apr, 2024 48.2 48.2 48.2 48.2 2500.00
04 Apr, 2024 45.94 45.94 45.94 45.94 2500.00
03 Apr, 2024 43.75 43.75 43.75 43.75 2500.00
02 Apr, 2024 41.67 41.67 41.67 41.67 2500.00