INR 93.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 10 Thousand |
29 Apr, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 7500.00 |
26 Apr, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 2500.00 |
18 Apr, 2024 | 50.0 | 50.0 | 45.81 | 50.0 | 52.5 Thousand |
15 Apr, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 2500.00 |
12 Apr, 2024 | 48.25 | 48.25 | 48.2 | 48.23 | 5000.00 |
08 Apr, 2024 | 48.2 | 48.2 | 48.2 | 48.2 | 2500.00 |
04 Apr, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 2500.00 |
03 Apr, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 2500.00 |
02 Apr, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 2500.00 |
RVRC
300557
AMBARPIL
603587
EKTAY
210540