Humming Bird Education Limited (HBEL.BO)

INR 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.0 94.5 90.0 94.5 2500.00
31 Dec, 2024 86.0 94.5 86.0 94.5 2500.00
30 Dec, 2024 90.0 90.0 90.0 90.0 1250.00
20 Dec, 2024 90.25 90.25 90.25 90.25 2500.00
19 Dec, 2024 98.15 98.15 95.0 95.0 2500.00
18 Dec, 2024 93.48 93.48 93.48 93.48 1250.00
13 Dec, 2024 98.4 98.4 98.4 98.4 1250.00
12 Dec, 2024 98.4 98.4 98.4 98.4 6250.00
02 Dec, 2024 93.58 98.4 93.58 98.4 2500.00
29 Nov, 2024 98.5 98.5 98.5 98.5 7500.00