Humming Bird Education Limited (HBEL.BO)

INR 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 103.55 103.55 103.55 103.55 500.00
24 Oct, 2024 103.55 103.55 103.55 103.55 250.00
23 Oct, 2024 103.55 103.55 103.55 103.55 500.00
22 Oct, 2024 120.4 120.4 109.0 109.0 8000.00
21 Oct, 2024 114.7 114.7 114.0 114.7 36.5 Thousand
18 Oct, 2024 109.25 109.25 109.25 109.25 4250.00
17 Oct, 2024 96.13 104.06 96.13 104.06 10 Thousand
16 Oct, 2024 99.1 99.1 99.1 99.1 2500.00
12 Sep, 2024 99.1 99.1 99.1 99.1 2500.00
10 Sep, 2024 104.3 104.3 104.3 104.3 2500.00