Humming Bird Education Limited (HBEL.BO)

INR 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 103.55 103.55 98.4 98.4 3000.00
05 Nov, 2024 103.55 103.55 103.55 103.55 250.00
04 Nov, 2024 103.55 103.55 103.55 103.55 250.00
31 Oct, 2024 103.55 103.55 103.55 103.55 500.00
24 Oct, 2024 103.55 103.55 103.55 103.55 250.00
23 Oct, 2024 103.55 103.55 103.55 103.55 500.00
22 Oct, 2024 120.4 120.4 109.0 109.0 8000.00
21 Oct, 2024 114.7 114.7 114.0 114.7 36.5 Thousand
18 Oct, 2024 109.25 109.25 109.25 109.25 4250.00
17 Oct, 2024 96.13 104.06 96.13 104.06 10 Thousand