Humming Bird Education Limited (HBEL.BO)
INR 92.0
(0.0%)
INR 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 2500.00 |
| 12 Sep, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 2500.00 |
| 10 Sep, 2024 | 104.3 | 104.3 | 104.3 | 104.3 | 2500.00 |
| 09 Sep, 2024 | 109.3 | 109.3 | 109.3 | 109.3 | 2500.00 |
| 06 Sep, 2024 | 109.3 | 109.3 | 109.3 | 109.3 | 5000.00 |
| 05 Sep, 2024 | 109.23 | 109.3 | 109.23 | 109.3 | 10 Thousand |
| 04 Sep, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 12.5 Thousand |
| 03 Sep, 2024 | 106.22 | 114.98 | 106.22 | 114.98 | 10 Thousand |
| 02 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 15 Thousand |
| 30 Aug, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 2500.00 |
RVRC
300557
AMBARPIL
603587
EKTAY
210540