Humming Bird Education Limited (HBEL.BO)

INR 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 74.39 74.39 74.39 74.39 5000.00
06 Aug, 2024 67.63 67.63 67.63 67.63 2500.00
24 Jul, 2024 62.84 65.98 62.84 64.41 5000.00
23 Jul, 2024 62.84 62.84 62.84 62.84 7500.00
22 Jul, 2024 59.85 59.85 59.85 59.85 2500.00
18 Jul, 2024 57.0 57.0 57.0 57.0 2500.00
15 Jul, 2024 57.0 57.0 57.0 57.0 2500.00
12 Jul, 2024 57.0 57.0 57.0 57.0 7500.00
10 Jul, 2024 57.0 57.0 57.0 57.0 5000.00
09 Jul, 2024 57.0 59.85 57.0 57.0 10 Thousand