Humming Bird Education Limited (HBEL.BO)

INR 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 65.9 65.9 60.0 60.0 5000.00
25 Jun, 2024 62.84 62.84 62.8 62.8 7500.00
24 Jun, 2024 65.98 65.98 60.0 60.0 35 Thousand
13 Jun, 2024 62.84 62.84 62.84 62.84 2500.00
12 Jun, 2024 62.84 62.84 62.84 62.84 2500.00
07 Jun, 2024 59.85 59.85 59.85 59.85 5000.00
04 Jun, 2024 59.85 59.85 59.85 59.85 2500.00
03 Jun, 2024 59.85 59.85 59.85 59.85 52.5 Thousand
31 May, 2024 57.0 57.0 57.0 57.0 25 Thousand
29 May, 2024 60.0 63.0 58.2 60.0 15 Thousand