Humming Bird Education Limited (HBEL.BO)
INR 92.0
(0.0%)
INR 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 102.8 | 102.8 | 102.5 | 102.5 | 5000.00 |
| 27 Aug, 2024 | 93.32 | 102.7 | 93.32 | 102.7 | 7500.00 |
| 26 Aug, 2024 | 102.9 | 102.9 | 98.23 | 98.23 | 10 Thousand |
| 23 Aug, 2024 | 103.4 | 103.4 | 103.39 | 103.4 | 7500.00 |
| 22 Aug, 2024 | 103.9 | 103.9 | 103.9 | 103.9 | 5000.00 |
| 21 Aug, 2024 | 104.12 | 104.12 | 103.8 | 103.8 | 7500.00 |
| 20 Aug, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 5000.00 |
| 19 Aug, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 2500.00 |
| 14 Aug, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 2500.00 |
| 08 Aug, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 5000.00 |
RVRC
300557
AMBARPIL
603587
EKTAY
210540