Humming Bird Education Limited (HBEL.BO)

INR 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 56.4 56.4 56.4 56.4 5000.00
02 Jan, 2024 59.3 59.3 59.3 59.3 5000.00
19 Dec, 2023 62.38 62.38 62.38 62.38 2500.00
18 Dec, 2023 65.66 65.66 65.66 65.66 2500.00
12 Dec, 2023 69.12 69.12 69.12 69.12 2500.00
07 Dec, 2023 69.12 69.12 69.12 69.12 2500.00
06 Dec, 2023 65.83 65.83 65.83 65.83 2500.00
05 Dec, 2023 62.7 62.7 62.7 62.7 2500.00
29 Nov, 2023 69.45 69.45 66.0 66.0 7500.00
28 Nov, 2023 69.45 69.45 69.45 69.45 12.5 Thousand