Humming Bird Education Limited (HBEL.BO)

INR 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 66.15 66.15 66.15 66.15 2500.00
22 Nov, 2023 66.15 66.15 66.15 66.15 5000.00
16 Nov, 2023 63.0 63.0 63.0 63.0 2500.00
31 Oct, 2023 60.0 60.0 60.0 60.0 5000.00
25 Oct, 2023 60.02 60.02 60.02 60.02 10 Thousand
23 Oct, 2023 63.18 63.18 63.18 63.18 5000.00
19 Oct, 2023 665.0 665.0 665.0 665.0 500.00
18 Oct, 2023 665.0 665.0 664.95 664.95 2000.00
17 Oct, 2023 665.0 665.0 665.0 665.0 1000.00
16 Oct, 2023 700.0 700.0 700.0 700.0 1000.00