Humming Bird Education Limited (HBEL.BO)

INR 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 50.2 50.2 47.67 47.67 5000.00
01 Feb, 2024 50.18 50.18 50.18 50.18 2500.00
25 Jan, 2024 52.82 52.82 52.82 52.82 7500.00
23 Jan, 2024 50.35 50.35 50.35 50.35 2500.00
19 Jan, 2024 53.0 53.0 53.0 53.0 5000.00
17 Jan, 2024 50.54 50.54 50.54 50.54 2500.00
16 Jan, 2024 53.2 53.2 53.2 53.2 2500.00
15 Jan, 2024 56.0 56.0 56.0 56.0 2500.00
11 Jan, 2024 56.0 56.0 56.0 56.0 5000.00
08 Jan, 2024 56.4 56.4 56.4 56.4 2500.00