Humming Bird Education Limited (HBEL.BO)

INR 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 65.66 65.66 65.66 65.66 2500.00
12 Dec, 2023 69.12 69.12 69.12 69.12 2500.00
07 Dec, 2023 69.12 69.12 69.12 69.12 2500.00
06 Dec, 2023 65.83 65.83 65.83 65.83 2500.00
05 Dec, 2023 62.7 62.7 62.7 62.7 2500.00
29 Nov, 2023 69.45 69.45 66.0 66.0 7500.00
28 Nov, 2023 69.45 69.45 69.45 69.45 12.5 Thousand
24 Nov, 2023 66.15 66.15 66.15 66.15 2500.00
22 Nov, 2023 66.15 66.15 66.15 66.15 5000.00
16 Nov, 2023 63.0 63.0 63.0 63.0 2500.00