Humming Bird Education Limited (HBEL.BO)

INR 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 42.9 42.9 42.9 42.9 2500.00
22 Feb, 2024 43.0 43.0 43.0 43.0 5000.00
21 Feb, 2024 43.0 43.0 43.0 43.0 12.5 Thousand
20 Feb, 2024 42.9 45.0 42.5 43.0 62.5 Thousand
19 Feb, 2024 43.0 43.0 42.9 42.9 12.5 Thousand
07 Feb, 2024 43.1 43.1 43.1 43.1 2500.00
05 Feb, 2024 45.3 45.3 45.29 45.29 5000.00
02 Feb, 2024 50.2 50.2 47.67 47.67 5000.00
01 Feb, 2024 50.18 50.18 50.18 50.18 2500.00
25 Jan, 2024 52.82 52.82 52.82 52.82 7500.00