Humming Bird Education Limited (HBEL.BO)

INR 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 47.5 47.5 47.5 47.5 5000.00
06 May, 2024 47.5 47.5 47.5 47.5 5000.00
02 May, 2024 47.5 47.5 47.5 47.5 2500.00
30 Apr, 2024 47.5 47.5 47.5 47.5 10 Thousand
29 Apr, 2024 47.5 47.5 47.5 47.5 7500.00
26 Apr, 2024 47.5 47.5 47.5 47.5 2500.00
18 Apr, 2024 50.0 50.0 45.81 50.0 52.5 Thousand
15 Apr, 2024 48.23 48.23 48.23 48.23 2500.00
12 Apr, 2024 48.25 48.25 48.2 48.23 5000.00
08 Apr, 2024 48.2 48.2 48.2 48.2 2500.00