Humming Bird Education Limited (HBEL.BO)

INR 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 57.0 57.0 57.0 57.0 25 Thousand
29 May, 2024 60.0 63.0 58.2 60.0 15 Thousand
27 May, 2024 66.15 66.15 60.0 60.0 5000.00
24 May, 2024 57.58 63.0 57.58 63.0 15 Thousand
23 May, 2024 60.61 60.61 60.0 60.0 5000.00
22 May, 2024 60.61 60.61 60.61 60.61 12.5 Thousand
21 May, 2024 57.73 57.73 57.73 57.73 5000.00
16 May, 2024 54.98 54.98 54.98 54.98 5000.00
14 May, 2024 52.37 52.37 52.37 52.37 7500.00
13 May, 2024 47.5 49.88 47.5 49.88 7500.00