Humming Bird Education Limited (HBEL.BO)

INR 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.69 39.69 39.69 39.69 2500.00
28 Mar, 2024 37.8 37.8 37.8 37.8 7500.00
26 Mar, 2024 36.88 36.88 36.0 36.0 10 Thousand
22 Mar, 2024 36.83 38.0 36.83 36.84 45 Thousand
14 Mar, 2024 38.76 38.76 38.76 38.76 5000.00
13 Mar, 2024 40.84 42.8 40.8 40.8 12.5 Thousand
12 Mar, 2024 42.9 42.9 42.9 42.9 2500.00
11 Mar, 2024 42.9 42.9 42.9 42.9 2500.00
07 Mar, 2024 42.9 42.9 42.9 42.9 5000.00
06 Mar, 2024 42.9 42.9 42.9 42.9 10 Thousand