Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 58.5 59.41 57.5 59.41 790.47 Thousand
09 Sep, 2024 55.6 56.59 55.13 56.59 1.29 Million
06 Sep, 2024 52.49 54.17 50.56 53.9 2.75 Million
05 Sep, 2024 51.37 51.99 50.01 51.59 2.49 Million
04 Sep, 2024 46.7 49.51 46.1 49.51 1.61 Million
03 Sep, 2024 49.0 49.4 46.78 47.16 1.1 Million
02 Sep, 2024 46.7 49.04 46.7 48.66 3.09 Million
30 Aug, 2024 45.85 46.7 44.52 46.7 1.92 Million
29 Aug, 2024 43.48 44.76 41.8 44.48 2.83 Million
28 Aug, 2024 41.12 42.76 40.01 42.63 1.96 Million