Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 39.3 41.95 39.3 40.96 607.72 Thousand
01 Aug, 2024 42.89 42.99 40.7 40.83 675.32 Thousand
31 Jul, 2024 42.99 43.8 40.32 42.66 2.5 Million
30 Jul, 2024 41.9 42.41 40.71 42.41 2.07 Million
29 Jul, 2024 40.29 40.4 38.5 40.4 2.48 Million
26 Jul, 2024 37.17 38.48 36.21 38.48 2.17 Million
25 Jul, 2024 35.5 37.18 35.32 36.65 244.44 Thousand
24 Jul, 2024 36.2 37.5 35.71 36.11 930.29 Thousand
23 Jul, 2024 35.99 35.99 34.31 35.92 1.62 Million
22 Jul, 2024 32.8 34.28 32.8 34.28 721.71 Thousand