Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.23 39.23 38.12 38.34 849.16 Thousand
16 Aug, 2024 34.8 38.0 34.8 37.36 2.99 Million
14 Aug, 2024 36.63 36.63 36.63 36.63 227.29 Thousand
13 Aug, 2024 38.55 38.55 38.55 38.55 247.68 Thousand
12 Aug, 2024 39.74 41.71 39.5 40.5 1.42 Million
09 Aug, 2024 39.74 39.74 39.01 39.74 484.81 Thousand
08 Aug, 2024 36.35 37.85 36.05 37.85 269.27 Thousand
07 Aug, 2024 37.8 37.8 35.7 36.05 634.48 Thousand
06 Aug, 2024 39.11 40.4 37.0 37.0 724.36 Thousand
05 Aug, 2024 38.92 39.9 38.91 38.95 737.19 Thousand