Hazoor Multi Projects Limited (HAZOOR.BO)
INR 51.89
(-0.48%)
INR 51.89
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 135.25 | 137.6 | 129.0 | 129.8 | 73.75 Thousand |
| 20 Sep, 2023 | 134.2 | 138.5 | 132.0 | 135.25 | 52 Thousand |
| 18 Sep, 2023 | 133.1 | 139.9 | 132.0 | 134.2 | 63.84 Thousand |
| 15 Sep, 2023 | 142.05 | 142.45 | 136.0 | 137.05 | 132.63 Thousand |
| 14 Sep, 2023 | 147.9 | 147.9 | 139.0 | 139.7 | 63.3 Thousand |
688309
GDS
SFX
300558
ABI
BNRE