Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 59.09 60.83 58.0 60.83 1.05 Million
20 Sep, 2024 56.0 57.93 54.0 57.93 745.74 Thousand
19 Sep, 2024 58.89 58.89 55.18 55.18 662.69 Thousand
18 Sep, 2024 57.6 58.93 54.78 58.08 1.38 Million
17 Sep, 2024 58.2 59.5 56.69 57.6 583.6 Thousand
16 Sep, 2024 59.97 61.0 57.11 58.27 1.14 Million
13 Sep, 2024 59.26 61.49 57.12 59.5 801.91 Thousand
12 Sep, 2024 63.9 63.9 59.04 59.26 1.15 Million
11 Sep, 2024 61.77 62.38 59.21 62.15 4.89 Million
10 Sep, 2024 58.5 59.41 57.5 59.41 790.47 Thousand