Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.BO)
INR 2.59
(-4.07%)
INR 2.59
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.95 | 3.05 | 2.88 | 2.95 | 9667.00 |
| 07 Feb, 2024 | 2.95 | 3.0 | 2.86 | 2.95 | 46.64 Thousand |
| 06 Feb, 2024 | 2.91 | 2.93 | 2.8 | 2.9 | 98.33 Thousand |
| 05 Feb, 2024 | 2.94 | 2.99 | 2.76 | 2.89 | 94.19 Thousand |
| 02 Feb, 2024 | 3.1 | 3.16 | 2.9 | 2.94 | 238.22 Thousand |
| 01 Feb, 2024 | 3.29 | 3.29 | 3.03 | 3.04 | 82.07 Thousand |
| 31 Jan, 2024 | 3.15 | 3.18 | 2.95 | 3.15 | 106.83 Thousand |
| 30 Jan, 2024 | 2.88 | 3.07 | 2.88 | 3.06 | 54.6 Thousand |
| 29 Jan, 2024 | 3.03 | 3.14 | 2.88 | 2.93 | 253.02 Thousand |
| 25 Jan, 2024 | 3.3 | 3.3 | 3.03 | 3.03 | 39.73 Thousand |
AIXN
FINOPB
SON
POLYMED
WYNMF
2613