Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.BO)

INR 2.59

(-4.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.58 2.58 2.42 2.49 12.18 Thousand
05 Mar, 2024 2.46 2.53 2.4 2.53 7527.00
04 Mar, 2024 2.57 2.57 2.4 2.41 32.91 Thousand
02 Mar, 2024 2.45 2.45 2.4 2.45 4068.00
01 Mar, 2024 2.59 2.59 2.4 2.5 28.34 Thousand
29 Feb, 2024 2.51 2.65 2.46 2.46 18.94 Thousand
28 Feb, 2024 2.7 2.7 2.51 2.55 13.63 Thousand
27 Feb, 2024 2.74 2.74 2.6 2.64 4868.00
26 Feb, 2024 2.6 2.74 2.6 2.67 33.7 Thousand
23 Feb, 2024 2.79 2.79 2.65 2.65 16.45 Thousand