Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.BO)
INR 2.12
(-1.4%)
INR 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 571.00 |
| 04 Jun, 2025 | 1.97 | 1.99 | 1.96 | 1.99 | 5501.00 |
| 03 Jun, 2025 | 2.09 | 2.09 | 2.0 | 2.0 | 510.00 |
| 02 Jun, 2025 | 1.93 | 1.99 | 1.93 | 1.99 | 2097.00 |
| 30 May, 2025 | 2.0 | 2.04 | 1.97 | 2.0 | 13.85 Thousand |
| 29 May, 2025 | 2.02 | 2.03 | 2.0 | 2.02 | 2233.00 |
| 28 May, 2025 | 2.08 | 2.08 | 2.01 | 2.02 | 11.72 Thousand |
| 27 May, 2025 | 2.08 | 2.08 | 1.93 | 2.02 | 15.82 Thousand |
| 26 May, 2025 | 1.95 | 2.03 | 1.95 | 2.03 | 2906.00 |
| 23 May, 2025 | 2.04 | 2.09 | 1.81 | 2.0 | 40.92 Thousand |
AIXN
FINOPB
SON
POLYMED
WYNMF
2613