Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.BO)
INR 2.59
(-4.07%)
INR 2.59
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.87 | 1.87 | 1.75 | 1.79 | 30.25 Thousand |
| 26 Sep, 2023 | 1.8 | 1.83 | 1.75 | 1.83 | 10.69 Thousand |
| 25 Sep, 2023 | 1.76 | 1.85 | 1.76 | 1.8 | 23.19 Thousand |
| 22 Sep, 2023 | 1.85 | 1.85 | 1.81 | 1.84 | 6353.00 |
| 21 Sep, 2023 | 1.85 | 1.85 | 1.77 | 1.85 | 26.07 Thousand |
| 20 Sep, 2023 | 1.86 | 1.9 | 1.81 | 1.86 | 11.89 Thousand |
| 18 Sep, 2023 | 1.84 | 1.93 | 1.8 | 1.9 | 22.82 Thousand |
| 15 Sep, 2023 | 1.94 | 1.94 | 1.84 | 1.84 | 576.00 |
| 14 Sep, 2023 | 1.93 | 1.93 | 1.84 | 1.89 | 37.61 Thousand |
AIXN
FINOPB
SON
POLYMED
WYNMF
2613