Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.BO)
INR 2.59
(-4.07%)
INR 2.59
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.84 | 1.84 | 1.75 | 1.8 | 10.49 Thousand |
| 26 Oct, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 20.04 Thousand |
| 25 Oct, 2023 | 1.77 | 1.79 | 1.71 | 1.75 | 4971.00 |
| 23 Oct, 2023 | 1.9 | 1.9 | 1.76 | 1.77 | 40.05 Thousand |
| 20 Oct, 2023 | 1.86 | 1.86 | 1.8 | 1.81 | 8944.00 |
| 19 Oct, 2023 | 1.8 | 1.86 | 1.76 | 1.85 | 10.58 Thousand |
| 18 Oct, 2023 | 1.93 | 1.93 | 1.78 | 1.79 | 6485.00 |
| 17 Oct, 2023 | 1.9 | 1.9 | 1.77 | 1.85 | 9946.00 |
| 16 Oct, 2023 | 1.75 | 1.87 | 1.75 | 1.85 | 20.95 Thousand |
| 13 Oct, 2023 | 1.84 | 1.84 | 1.75 | 1.79 | 24.36 Thousand |
AIXN
FINOPB
SON
POLYMED
WYNMF
2613