Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.BO)
INR 2.59
(-4.07%)
INR 2.59
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.72 | 1.82 | 1.72 | 1.77 | 12.87 Thousand |
| 09 Nov, 2023 | 1.75 | 1.75 | 1.67 | 1.74 | 21.25 Thousand |
| 08 Nov, 2023 | 1.79 | 1.82 | 1.67 | 1.69 | 84.82 Thousand |
| 07 Nov, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 429.00 |
| 06 Nov, 2023 | 1.78 | 1.8 | 1.68 | 1.74 | 10.69 Thousand |
| 03 Nov, 2023 | 1.7 | 1.75 | 1.66 | 1.75 | 16.95 Thousand |
| 02 Nov, 2023 | 1.86 | 1.86 | 1.7 | 1.7 | 30.48 Thousand |
| 01 Nov, 2023 | 1.68 | 1.79 | 1.68 | 1.78 | 15.34 Thousand |
| 31 Oct, 2023 | 1.75 | 1.82 | 1.72 | 1.76 | 14.35 Thousand |
| 30 Oct, 2023 | 1.8 | 1.8 | 1.75 | 1.78 | 6450.00 |
AIXN
FINOPB
SON
POLYMED
WYNMF
2613