Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.BO)

INR 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.2 2.27 2.2 2.25 1992.00
23 Apr, 2025 2.39 2.39 2.13 2.23 9527.00
22 Apr, 2025 2.25 2.34 2.19 2.34 5020.00
21 Apr, 2025 2.24 2.29 2.19 2.19 63.91 Thousand
17 Apr, 2025 2.2 2.35 2.19 2.24 6701.00
16 Apr, 2025 2.26 2.3 2.18 2.19 5371.00
15 Apr, 2025 2.18 2.26 2.18 2.26 11.14 Thousand
11 Apr, 2025 2.37 2.37 2.02 2.18 14.95 Thousand
09 Apr, 2025 2.13 2.23 2.08 2.15 3341.00
08 Apr, 2025 1.92 2.21 1.92 2.16 6648.00